Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.39
0.80%
≈ ￥2286.17
($2.76)
更新于 2026-10-28 17:35:01
24H 最高$348.15
24H 最低$342.60
今日开盘$343.63
24H 成交量$163.50万
流通市值$546.07万
24H 涨跌额($2.76)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BNSOLBNSOL
|
$116.5 | $117.80 | $112.70 | $34.33万 | — | 2.64% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.93万 | — | 10.53% |
| 147 |
LSK应用链
|
$0.1676 | $0.1737 | $0.1609 | $153.81万 | $3,644.25万 | 4.16% |
| 152 |
LDOLido DAO
|
$0.3761 | $0.3797 | $0.3605 | $148.05万 | $3.10亿 | 3.55% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 22 |
UNIUniswap
|
$7.167 | $7.27 | $6.94 | $2,154.80万 | $44.60亿 | 2.30% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$401.9 | $406.02 | $386.24 | $10.59万 | $908.06万 | 3.25% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.46万 | — | -1.14% |
| 653 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.39万 | $528.81万 | 3.81% |
| 120 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $214.12万 | $9.36亿 | 0.97% |
| 533 |
1MBABYDOGE1MBABYDOGE
|
$0.0003507 | $0.0003516 | $0.0003401 | $17.25万 | — | 2.42% |
| 377 |
THETATheta Network
|
$0.1803 | $0.1822 | $0.1759 | $37.87万 | $1.79亿 | 1.64% |
| 251 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $71.69万 | $45.60亿 | 0.01% |
| 155 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $146.43万 | $1,915.45万 | 2.17% |
| 66 |
ZROLayerZero
|
$1.746 | $1.77 | $1.61 | $575.03万 | $6.74亿 | 7.05% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.84 | $567.69 | $544.25 | $13.57万 | $189.93万 | 3.44% |
| 379 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.65万 | $2,793.43万 | 3.33% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000502 | $0.00000426 | $7,006.91万 | $18.51亿 | 15.31% |
| 130 |
PYTHPyth Network
|
$0.07243 | $0.07444 | $0.0715 | $190.91万 | $5.71亿 | -0.23% |
| 310 |
DUSKDUSK
|
$0.1123 | $0.119 | $0.1079 | $50.33万 | $6,807.28万 | 2.56% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Ripple USD - 比特币行情
Aerodrome - 比特币
Animecoin - BTC行情
EUR - 加密货币行情
Optimism - 数字货币市值
Vana - 加密货币行情
比特现金 - 币种排行
Hedera - 比特币行情
瑞波币 - 比特币行情
Internet - 比特币行情
Aave - BTC行情
Caldera - 数字货币市值
Midnight - 币种排行
牛来 - 币种排行
Aerodrome - 以太坊ETH价格
Celo - BTC行情
Gram - 比特币行情
Ripple USD - 以太坊ETH价格
Avalanche - 比特币行情
Chainlink - 比特币
Chainlink - 以太坊ETH价格
Celo - 比特币
USD.AI - BTC行情
Optimism - 比特币
United Stables - BTC行情
Tether Gold - 比特币
牛来 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
莱特币 - 比特币
Tutorial - 比特币行情
大零币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Internet - 数字货币市值
Plasma - BTC行情
Tutorial - 比特币
United Stables - 以太坊ETH价格
达世币 - 加密货币行情
Celestia - 数字货币市值
Tutorial - 数字货币市值