Api3
API3 · 美元计价
$0.2605
5.85%
≈ ￥1.7193
($0.01)
更新于 2026-10-28 19:20:01
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2461
24H 成交量$92.65万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BNSOLBNSOL
|
$116.6 | $117.80 | $113.50 | $34.24万 | — | 2.46% |
| 568 |
FLNCBFLNCB
|
$6.11 | $6.17 | $5.58 | $13.98万 | — | 9.11% |
| 159 |
LSK应用链
|
$0.167 | $0.1737 | $0.1654 | $135.74万 | $3,644.25万 | -0.60% |
| 154 |
LDOLido DAO
|
$0.3765 | $0.3797 | $0.3627 | $147.46万 | $3.10亿 | 3.15% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 22 |
UNIUniswap
|
$7.142 | $7.27 | $7.01 | $1,972.89万 | $44.60亿 | 1.45% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.32 | $406.02 | $386.24 | $9.77万 | $908.06万 | 2.28% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 660 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.45万 | $528.81万 | 3.45% |
| 119 |
ALGOAlgorand
|
$0.1032 | $0.105 | $0.102 | $219.72万 | $9.36亿 | 0.19% |
| 525 |
1MBABYDOGE1MBABYDOGE
|
$0.000354 | $0.0003551 | $0.0003426 | $17.75万 | — | 2.91% |
| 364 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1766 | $38.85万 | $1.79亿 | 0.79% |
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.81万 | $45.60亿 | -0.05% |
| 158 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $136.40万 | $1,915.45万 | 1.70% |
| 71 |
ZROLayerZero
|
$1.725 | $1.77 | $1.64 | $515.43万 | $6.74亿 | 3.79% |
| 584 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.75 | $567.69 | $547.80 | $13.32万 | $189.93万 | 3.02% |
| 368 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.081 | $38.16万 | $2,793.43万 | 3.33% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000505 | $0.00000426 | $7,770.12万 | $18.51亿 | 15.62% |
| 129 |
PYTHPyth Network
|
$0.07259 | $0.07444 | $0.0715 | $192.48万 | $5.71亿 | -0.33% |
| 304 |
DUSKDUSK
|
$0.1121 | $0.119 | $0.1083 | $50.33万 | $6,807.28万 | 2.84% |
相关站点
共 40 个
Arbitrum - 比特币行情
波场 - 数字货币市值
USD.AI - 以太坊ETH价格
Tether Gold - 加密货币行情
Vana - BTC行情
Pepe - 加密货币行情
Gitcoin - 比特币行情
Internet - 加密货币行情
StraitsX XUSD - 加密货币行情
Celo - 加密货币行情
Initia - 比特币行情
EUR - 数字货币市值
Ethena - 比特币行情
波场 - 币种排行
Celestia - 币种排行
PancakeSwap - 比特币行情
Tokamak - 比特币行情
Renzo - 币种排行
Renzo - 加密货币行情
比特币 - 以太坊ETH价格
BFUSD - 比特币行情
USD.AI - 比特币行情
Bubblemaps - 比特币行情
United Stables - BTC行情
Bittensor - 数字货币市值
Tutorial - 比特币
Ondo - 数字货币市值
LayerZero - 比特币
Initia - 数字货币市值
PAX Gold - 加密货币行情
Arbitrum - 加密货币行情
Injective - BTC行情
Ripple USD - 数字货币市值
MarsCoin - 比特币
Huma Finance - 币种排行
Plasma - 比特币行情
MegaETH - 数字货币市值
Aster - 比特币
Huma Finance - 比特币行情
Huma Finance - 币种排行