Astar
ASTR · 美元计价
$0.006257
-0.02%
≈ ￥0.041296
(-$0.00)
更新于 2026-10-28 13:45:02
24H 最高$0.006321
24H 最低$0.006092
今日开盘$0.006258
24H 成交量$15.69万
流通市值$5,472.46万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BNSOLBNSOL
|
$115.9 | $116.50 | $112.70 | $34.08万 | — | 1.85% |
| 602 |
FLNCBFLNCB
|
$6.07 | $6.12 | $5.46 | $11.95万 | — | 10.16% |
| 142 |
LSK应用链
|
$0.1664 | $0.1737 | $0.1598 | $158.73万 | $3,644.25万 | 4.13% |
| 152 |
LDOLido DAO
|
$0.3735 | $0.3797 | $0.3605 | $144.32万 | $3.10亿 | 2.75% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 24 |
UNIUniswap
|
$7.178 | $7.23 | $6.94 | $1,916.51万 | $44.60亿 | 1.92% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.48 | $403.34 | $381.33 | $10.43万 | $908.06万 | 5.01% |
| 689 |
TMFBTMFB
|
$29.42 | $29.93 | $29.16 | $1.35万 | — | -1.70% |
| 654 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.75万 | $528.81万 | 3.09% |
| 118 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1019 | $215.54万 | $9.36亿 | 0.29% |
| 502 |
1MBABYDOGE1MBABYDOGE
|
$0.0003494 | $0.0003514 | $0.0003401 | $20.16万 | — | 1.19% |
| 372 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $37.87万 | $1.79亿 | 1.02% |
| 236 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.24万 | $45.60亿 | 0.01% |
| 141 |
LUMIALumia
|
$0.085 | $0.0881 | $0.0809 | $163.35万 | $1,915.45万 | 3.91% |
| 67 |
ZROLayerZero
|
$1.713 | $1.75 | $1.61 | $549.61万 | $6.74亿 | 5.94% |
| 592 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.83 | $564.82 | $537.45 | $12.75万 | $189.93万 | 4.16% |
| 384 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $35.95万 | $2,793.43万 | 1.23% |
| 10 |
PEPEPepe
|
$0.00000476 | $0.00000502 | $0.00000426 | $5,963.25万 | $18.51亿 | 9.43% |
| 132 |
PYTHPyth Network
|
$0.07247 | $0.07444 | $0.0715 | $178.77万 | $5.71亿 | -1.13% |
| 329 |
DUSKDUSK
|
$0.1171 | $0.119 | $0.1079 | $45.29万 | $6,807.28万 | 4.83% |
相关站点
共 40 个
Avalanche - 比特币
Worldcoin - 比特币行情
First Digital - 币种排行
Injective - 加密货币行情
United Stables - 币种排行
StraitsX XUSD - 比特币行情
MegaETH - 数字货币市值
币安币 - 币种排行
狗币 - 以太坊ETH价格
Osmosis - 比特币行情
Hedera - 加密货币行情
Pump.fun - BTC行情
Ripple USD - BTC行情
Official Trump - BTC行情
Artificial - 以太坊ETH价格
Aptos - 数字货币市值
恒星币 - 加密货币行情
Pump.fun - 加密货币行情
Renzo - 数字货币市值
NFP - 数字货币市值
Artificial - BTC行情
Hedera - 数字货币市值
Brevis - 以太坊ETH价格
EUR - 比特币行情
LayerZero - BTC行情
Artificial - 数字货币市值
Starknet - 比特币
Ethena - 数字货币市值
Celo - 比特币
Animecoin - 比特币
BFUSD - 数字货币市值
Starknet - 加密货币行情
Zama - 比特币行情
USD.AI - 以太坊ETH价格
Vana - 比特币行情
大零币 - 比特币行情
Tether Gold - 比特币行情
艾达币 - 以太坊ETH价格
Arbitrum - 数字货币市值
达世币 - BTC行情