Optimism
OP · 美元计价
$0.1125
2.00%
≈ ￥0.7425
($0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.1139
24H 最低$0.1093
今日开盘$0.1103
24H 成交量$292.80万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $34.05万 | — | 2.02% |
| 602 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.95万 | — | 10.53% |
| 142 |
LSK应用链
|
$0.1663 | $0.1737 | $0.1592 | $158.90万 | $3,644.25万 | 4.39% |
| 152 |
LDOLido DAO
|
$0.3733 | $0.3797 | $0.3605 | $144.32万 | $3.10亿 | 2.72% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 24 |
UNIUniswap
|
$7.19 | $7.23 | $6.94 | $1,915.32万 | $44.60亿 | 2.02% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.51 | $403.34 | $381.33 | $10.45万 | $908.06万 | 4.83% |
| 689 |
TMFBTMFB
|
$29.42 | $29.93 | $29.16 | $1.35万 | — | -1.70% |
| 654 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.76万 | $528.81万 | 3.09% |
| 117 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1019 | $216.96万 | $9.36亿 | 0.29% |
| 502 |
1MBABYDOGE1MBABYDOGE
|
$0.0003492 | $0.0003514 | $0.0003401 | $20.16万 | — | 1.19% |
| 372 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $37.89万 | $1.79亿 | 1.07% |
| 236 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.20万 | $45.60亿 | 0.01% |
| 141 |
LUMIALumia
|
$0.085 | $0.0881 | $0.0809 | $162.88万 | $1,915.45万 | 4.04% |
| 67 |
ZROLayerZero
|
$1.716 | $1.75 | $1.61 | $549.95万 | $6.74亿 | 6.12% |
| 594 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.95 | $564.82 | $537.45 | $12.42万 | $189.93万 | 4.35% |
| 384 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $35.95万 | $2,793.43万 | 1.48% |
| 10 |
PEPEPepe
|
$0.00000477 | $0.00000502 | $0.00000426 | $5,943.40万 | $18.51亿 | 10.16% |
| 132 |
PYTHPyth Network
|
$0.07248 | $0.07444 | $0.0715 | $178.81万 | $5.71亿 | -1.04% |
| 330 |
DUSKDUSK
|
$0.1168 | $0.119 | $0.1079 | $45.01万 | $6,807.28万 | 4.85% |
相关站点
共 40 个
Midnight - 比特币
Avalanche - 比特币
Ether.fi - 数字货币市值
BFUSD - 币种排行
Uniswap - BTC行情
USDC - 比特币
Midnight - 数字货币市值
LayerZero - 币种排行
PancakeSwap - 数字货币市值
PAX Gold - 币种排行
莱特币 - 币种排行
RWUSD - 币种排行
EUR - 加密货币行情
Tokamak - 比特币
莱特币 - 加密货币行情
Initia - 比特币行情
Hedera - 比特币行情
Initia - BTC行情
United Stables - 币种排行
Filecoin - 数字货币市值
USDC - 币种排行
瑞波币 - 加密货币行情
艾达币 - 币种排行
Aave - 加密货币行情
Sui - 加密货币行情
StraitsX XUSD - 比特币行情
USD1 - 以太坊ETH价格
Gram - 比特币
币安币 - BTC行情
Aster - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Arbitrum - 加密货币行情
Gram - 加密货币行情
Aave - 比特币
Caldera - 比特币行情
Synapse - 比特币行情
Aave - 比特币行情
Synapse - 数字货币市值
Ripple USD - 数字货币市值
Tutorial - 加密货币行情