SSV Network
SSV · 美元计价
$2.477
5.63%
≈ ￥16.3482
($0.13)
更新于 2026-10-28 18:15:02
24H 最高$2.48
24H 最低$2.35
今日开盘$2.345
24H 成交量$19.09万
流通市值$3,561.73万
24H 涨跌额($0.13)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BNSOLBNSOL
|
$117 | $117.80 | $112.80 | $34.78万 | — | 3.72% |
| 599 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.50 | $11.89万 | — | 10.53% |
| 150 |
LSK应用链
|
$0.1674 | $0.1737 | $0.1616 | $152.98万 | $3,644.25万 | 2.95% |
| 154 |
LDOLido DAO
|
$0.3773 | $0.3797 | $0.3607 | $146.39万 | $3.10亿 | 4.57% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 21 |
UNIUniswap
|
$7.184 | $7.27 | $6.95 | $2,139.23万 | $44.60亿 | 3.37% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.54 | $406.02 | $386.24 | $10.53万 | $908.06万 | 3.86% |
| 687 |
TMFBTMFB
|
$29.49 | $29.83 | $29.15 | $1.43万 | — | -0.30% |
| 656 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.25万 | $528.81万 | 4.90% |
| 119 |
ALGOAlgorand
|
$0.104 | $0.105 | $0.1019 | $218.95万 | $9.36亿 | 1.86% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.0003516 | $0.0003527 | $0.0003401 | $16.94万 | — | 3.38% |
| 359 |
THETATheta Network
|
$0.1799 | $0.1822 | $0.1763 | $39.67万 | $1.79亿 | 2.04% |
| 148 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $156.35万 | $45.60亿 | -0.04% |
| 161 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $136.83万 | $1,915.45万 | 1.44% |
| 66 |
ZROLayerZero
|
$1.735 | $1.77 | $1.61 | $587.66万 | $6.74亿 | 7.97% |
| 581 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.53 | $567.69 | $544.25 | $13.65万 | $189.93万 | 3.49% |
| 374 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0806 | $37.95万 | $2,793.43万 | 3.47% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000505 | $0.00000426 | $7,399.29万 | $18.51亿 | 17.56% |
| 128 |
PYTHPyth Network
|
$0.07262 | $0.07444 | $0.0715 | $190.72万 | $5.71亿 | 0.60% |
| 305 |
DUSKDUSK
|
$0.1127 | $0.119 | $0.1079 | $50.61万 | $6,807.28万 | 3.87% |
相关站点
共 40 个
Sui - BTC行情
Uniswap - BTC行情
牛来 - 数字货币市值
瑞波币 - 加密货币行情
MarsCoin - 数字货币市值
达世币 - 加密货币行情
莱特币 - 加密货币行情
比特币 - 数字货币市值
Hedera - 加密货币行情
Ethena - 以太坊ETH价格
Pump.fun - BTC行情
Bittensor - 加密货币行情
艾达币 - 币种排行
Pump.fun - 以太坊ETH价格
Bittensor - 加密货币行情
Gitcoin - BTC行情
USD.AI - 比特币
Aerodrome - 比特币行情
Zama - 比特币行情
莱特币 - 比特币
Sui - 以太坊ETH价格
Gitcoin - 数字货币市值
Arbitrum - 数字货币市值
NFP - 币种排行
Quant - 比特币
Bittensor - 比特币行情
Official Trump - 数字货币市值
Aerodrome - BTC行情
比特现金 - 以太坊ETH价格
Avalanche - 比特币行情
LayerZero - 币种排行
PAX Gold - 比特币
Arbitrum - BTC行情
Brevis - BTC行情
Haedal - 币种排行
Initia - 加密货币行情
Aptos - 数字货币市值
Aptos - 比特币行情
NEAR Protocol - BTC行情
NFP - BTC行情