APPB

APPB · 美元计价

$244.37

-5.73% ≈ ￥1612.84 (-$14.86)

更新于 2026-10-30 19:10:02

24H 最高$263.70

24H 最低$242.46

今日开盘$259.23

24H 成交量$14.97万

流通市值—

24H 涨跌额(-$14.86)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BNSOLBNSOL	$110	$117.20	$104.90	$185.69万	—	-3.85%
672	FLNCBFLNCB	$5.79	$6.25	$5.79	$9.38万	—	-4.77%
50	LSK应用链	$0.2048	$0.2236	$0.1674	$1,767.04万	$4,563.49万	18.73%
685	GEVBGEVB	$860.67	$913.94	$843.72	$4.08万	—	0.19%
88	LDOLido DAO	$0.3343	$0.3815	$0.3088	$727.97万	$3.14亿	-9.38%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
14	UNIUniswap	$6.908	$7.52	$6.25	$1.23亿	$46.19亿	-3.63%
469	AMATBApplied Materials (bStocks Tok	$398.68	$426.17	$398.61	$45.02万	$976.41万	-3.03%
694	TMFBTMFB	$30.04	$30.30	$29.02	$2.56万	—	2.63%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.23万	$619.58万	-4.12%
170	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$231.40万	$9.32亿	-4.60%
442	1MBABYDOGE1MBABYDOGE	$0.0003263	$0.0003527	$0.0003092	$51.18万	—	-5.67%
224	THETATheta Network	$0.16	$0.1799	$0.1523	$154.90万	$1.79亿	-8.10%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.96万	$45.40亿	-0.10%
229	LUMIALumia	$0.0806	$0.0869	$0.0793	$151.43万	$1,988.72万	-3.59%
40	ZROLayerZero	$1.732	$1.80	$1.42	$2,463.11万	$7.07亿	3.53%
653	SMHBVanEck Semiconductor ETF (bSto	$534.55	$565.94	$534.02	$12.03万	$199.34万	-4.51%
291	MAGICTreasure	$0.0842	$0.0856	$0.076	$93.06万	$2,833.14万	0.84%
7	PEPEPepe	$0.00000524	$0.00000568	$0.00000431	$2.72亿	$232.04万	7.60%
66	PYTHPyth Network	$0.06118	$0.07624	$0.05843	$1,243.97万	$5.77亿	-13.16%