GEVB

GEVB · 美元计价

$856.89

0.43% ≈ ￥5655.47 ($3.67)

更新于 2026-10-30 20:10:01

24H 最高$913.94

24H 最低$843.72

今日开盘$853.22

24H 成交量$3.86万

流通市值—

24H 涨跌额($3.67)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BNSOLBNSOL	$109.5	$117.20	$104.90	$187.08万	—	-3.95%
671	FLNCBFLNCB	$5.78	$6.25	$5.77	$9.33万	—	-4.31%
50	LSK应用链	$0.2069	$0.2236	$0.1674	$1,818.14万	$4,563.49万	20.01%
686	GEVBGEVB	$856.89	$913.94	$843.72	$3.86万	—	0.43%
89	LDOLido DAO	$0.3365	$0.3815	$0.3088	$730.61万	$3.14亿	-8.86%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
14	UNIUniswap	$6.93	$7.52	$6.25	$1.26亿	$46.19亿	-3.27%
470	AMATBApplied Materials (bStocks Tok	$398.42	$426.17	$396.18	$45.61万	$976.41万	-2.56%
694	TMFBTMFB	$29.92	$30.30	$29.04	$2.56万	—	2.85%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.38万	$619.58万	-4.12%
168	ALGOAlgorand	$0.0956	$0.1036	$0.0894	$233.35万	$9.32亿	-4.11%
438	1MBABYDOGE1MBABYDOGE	$0.0003255	$0.0003527	$0.0003092	$52.38万	—	-5.71%
224	THETATheta Network	$0.1591	$0.1799	$0.1523	$155.91万	$1.79亿	-8.14%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,286.85万	$45.40亿	-0.09%
227	LUMIALumia	$0.0812	$0.0869	$0.0793	$153.22万	$1,988.72万	-2.87%
42	ZROLayerZero	$1.72	$1.80	$1.42	$2,418.37万	$7.07亿	4.31%
654	SMHBVanEck Semiconductor ETF (bSto	$534.85	$565.94	$533.33	$11.90万	$199.34万	-3.98%
279	MAGICTreasure	$0.0835	$0.0861	$0.076	$102.38万	$2,833.14万	0.24%
7	PEPEPepe	$0.00000536	$0.00000568	$0.00000431	$2.88亿	$232.04万	10.06%
66	PYTHPyth Network	$0.06092	$0.07624	$0.05843	$1,255.99万	$5.77亿	-12.46%