Cosmos Hub
ATOM · 美元计价
$1.526
0.59%
≈ ￥10.0716
($0.01)
更新于 2026-10-31 12:25:05
24H 最高$1.56
24H 最低$1.50
今日开盘$1.517
24H 成交量$163.41万
流通市值$8.18亿
24H 涨跌额($0.01)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BNSOLBNSOL
|
$109.2 | $111.80 | $106.20 | $75.38万 | — | -1.09% |
| 659 |
FLNCBFLNCB
|
$5.73 | $5.90 | $5.53 | $8.34万 | — | -2.72% |
| 49 |
LSK应用链
|
$0.2227 | $0.255 | $0.1727 | $1,078.63万 | $4,557.18万 | 28.73% |
| 687 |
GEVBGEVB
|
$860.46 | $884.83 | $841.73 | $3.13万 | — | -0.92% |
| 127 |
LDOLido DAO
|
$0.3331 | $0.3425 | $0.321 | $217.23万 | $2.76亿 | 3.64% |
| 405 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 11 |
UNIUniswap
|
$6.944 | $7.25 | $6.67 | $6,631.38万 | $43.34亿 | 3.01% |
| 586 |
AMATBApplied Materials (bStocks Tok
|
$392.23 | $408.38 | $383.74 | $16.82万 | $898.68万 | -2.76% |
| 686 |
TMFBTMFB
|
$29.7 | $30.10 | $29.41 | $3.33万 | — | -0.27% |
| 672 |
JOEJoe Coin
|
$0.0281 | $0.0284 | $0.0272 | $6.23万 | $592.63万 | 2.93% |
| 176 |
ALGOAlgorand
|
$0.0955 | $0.0964 | $0.0932 | $126.52万 | $8.61亿 | 1.60% |
| 501 |
1MBABYDOGE1MBABYDOGE
|
$0.0003262 | $0.0003313 | $0.0003153 | $27.30万 | — | 0.65% |
| 328 |
THETATheta Network
|
$0.1609 | $0.163 | $0.1543 | $52.36万 | $1.57亿 | 1.77% |
| 102 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $311.76万 | $45.23亿 | -0.01% |
| 291 |
LUMIALumia
|
$0.081 | $0.0847 | $0.0787 | $61.48万 | $1,937.97万 | -3.57% |
| 48 |
ZROLayerZero
|
$1.699 | $1.78 | $1.63 | $1,148.91万 | $7.00亿 | 4.23% |
| 662 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.12 | $541.42 | $512.20 | $8.19万 | $188.65万 | -2.25% |
| 272 |
MAGICTreasure
|
$0.0819 | $0.0861 | $0.0805 | $69.55万 | $2,810.67万 | 0.74% |
| 5 |
PEPEPepe
|
$0.00000492 | $0.0000055 | $0.00000483 | $1.56亿 | $219.51万 | -0.20% |
| 86 |
PYTHPyth Network
|
$0.06505 | $0.06651 | $0.05966 | $418.71万 | $4.80亿 | 7.20% |
相关站点
共 40 个
Tokamak - 加密货币行情
Official Trump - 币种排行
Tether Gold - 加密货币行情
Bittensor - 比特币
波场 - 以太坊ETH价格
WBTC - 加密货币行情
Starknet - BTC行情
Sky - 比特币
Plasma - 加密货币行情
Hyperliquid - BTC行情
Injective - BTC行情
Solana - 以太坊ETH价格
KernelDAO - 币种排行
Artificial - 币种排行
EUR - 比特币行情
USDC - 以太坊ETH价格
Gitcoin - 数字货币市值
The Sandbox - 比特币行情
Solana - 加密货币行情
Zama - 比特币
Tokamak - 比特币
BEAMX - 比特币
United Stables - 比特币
LayerZero - 数字货币市值
Ondo - 以太坊ETH价格
EigenCloud - 比特币
艾达币 - 以太坊ETH价格
WBTC - 比特币行情
Arbitrum - 以太坊ETH价格
Initia - BTC行情
United Stables - 币种排行
Injective - 数字货币市值
Arbitrum - 比特币
艾达币 - 比特币行情
比特现金 - 比特币
USDC - 数字货币市值
Starknet - 以太坊ETH价格
Pudgy Penguins - 比特币
瑞波币 - 数字货币市值
Pyth Network - 比特币