AVA (Travala)

AVA · 美元计价

$0.334

10.20% ≈ ￥2.2044 ($0.03)

更新于 2026-10-31 08:00:01

24H 最高$0.3598

24H 最低$0.2651

今日开盘$0.3031

24H 成交量$288.55万

流通市值$654.06万

24H 涨跌额($0.03)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BNSOLBNSOL	$109.3	$111.80	$104.90	$143.97万	—	0.46%
667	FLNCBFLNCB	$5.74	$5.91	$5.53	$8.77万	—	-2.55%
68	LSK应用链	$0.206	$0.2191	$0.1674	$870.79万	$4,557.18万	8.48%
686	GEVBGEVB	$860.85	$884.83	$841.73	$3.48万	—	-0.95%
98	LDOLido DAO	$0.3411	$0.3425	$0.3088	$440.25万	$2.76亿	3.77%
459	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
13	UNIUniswap	$7.16	$7.21	$6.26	$8,615.08万	$43.34亿	10.70%
547	AMATBApplied Materials (bStocks Tok	$392.04	$411.76	$383.74	$26.22万	$898.68万	-4.76%
684	TMFBTMFB	$29.72	$30.30	$29.41	$4.35万	—	0.27%
662	JOEJoe Coin	$0.028	$0.0284	$0.0261	$9.24万	$592.63万	2.19%
175	ALGOAlgorand	$0.0955	$0.0963	$0.0894	$169.48万	$8.61亿	2.36%
493	1MBABYDOGE1MBABYDOGE	$0.0003283	$0.00033	$0.0003092	$35.14万	—	1.80%
247	THETATheta Network	$0.1607	$0.162	$0.1523	$97.15万	$1.57亿	0.63%
52	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,299.41万	$45.23亿	-0.06%
259	LUMIALumia	$0.0819	$0.0847	$0.0787	$90.76万	$1,937.97万	-0.37%
45	ZROLayerZero	$1.712	$1.78	$1.42	$1,586.56万	$7.00亿	12.56%
656	SMHBVanEck Semiconductor ETF (bSto	$526.44	$543.65	$512.20	$10.51万	$188.65万	-3.05%
275	MAGICTreasure	$0.0824	$0.0861	$0.076	$84.49万	$2,810.67万	4.70%
7	PEPEPepe	$0.00000493	$0.0000055	$0.00000431	$1.89亿	$219.51万	8.11%
70	PYTHPyth Network	$0.06485	$0.06572	$0.05843	$844.83万	$4.80亿	2.61%