币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	BNSOLBNSOL	$109.8	$111.80	$106.20	$77.82万	—	1.48%
660	FLNCBFLNCB	$5.74	$5.90	$5.53	$8.60万	—	-1.71%
51	LSK应用链	$0.2332	$0.255	$0.1696	$1,057.18万	$4,557.18万	35.66%
686	GEVBGEVB	$861.25	$884.83	$841.73	$3.33万	—	0.62%
120	LDOLido DAO	$0.3344	$0.3425	$0.3141	$256.76万	$2.76亿	5.52%
418	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
11	UNIUniswap	$7.044	$7.25	$6.60	$7,050.07万	$43.34亿	5.61%
587	AMATBApplied Materials (bStocks Tok	$392.52	$408.38	$383.74	$17.73万	$898.68万	-2.25%
685	TMFBTMFB	$29.72	$30.10	$29.41	$3.46万	—	-0.67%
673	JOEJoe Coin	$0.028	$0.0284	$0.0269	$6.78万	$592.63万	3.32%
179	ALGOAlgorand	$0.0951	$0.0964	$0.0926	$132.27万	$8.61亿	1.82%
505	1MBABYDOGE1MBABYDOGE	$0.0003266	$0.0003313	$0.0003153	$27.89万	—	0.34%
311	THETATheta Network	$0.1608	$0.163	$0.1543	$59.21万	$1.57亿	1.77%
97	USDEEthena USDe	$0.9999	$1.00	$0.9988	$345.91万	$45.23亿	0.02%
290	LUMIALumia	$0.0819	$0.0847	$0.0787	$67.27万	$1,937.97万	-1.80%
48	ZROLayerZero	$1.688	$1.78	$1.48	$1,199.77万	$7.00亿	11.94%
651	SMHBVanEck Semiconductor ETF (bSto	$527.84	$541.42	$512.20	$9.95万	$188.65万	-1.73%
275	MAGICTreasure	$0.0823	$0.0861	$0.0781	$73.23万	$2,810.67万	4.57%
6	PEPEPepe	$0.00000494	$0.0000055	$0.00000471	$1.69亿	$219.51万	3.56%
87	PYTHPyth Network	$0.06568	$0.06651	$0.05936	$455.72万	$4.80亿	8.83%