Chiliz

CHZ · 美元计价

$0.01245

2.30% ≈ ￥0.08217 ($0.00)

更新于 2026-10-31 12:25:05

24H 最高$0.01264

24H 最低$0.01211

今日开盘$0.01217

24H 成交量$93.64万

流通市值$1.32亿

24H 涨跌额($0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BNSOLBNSOL	$109.2	$111.80	$106.20	$75.38万	—	-1.09%
659	FLNCBFLNCB	$5.73	$5.90	$5.53	$8.34万	—	-2.72%
49	LSK应用链	$0.2227	$0.255	$0.1727	$1,078.63万	$4,557.18万	28.73%
687	GEVBGEVB	$860.46	$884.83	$841.73	$3.13万	—	-0.92%
127	LDOLido DAO	$0.3331	$0.3425	$0.321	$217.23万	$2.76亿	3.64%
405	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
11	UNIUniswap	$6.944	$7.25	$6.67	$6,631.38万	$43.34亿	3.01%
586	AMATBApplied Materials (bStocks Tok	$392.23	$408.38	$383.74	$16.82万	$898.68万	-2.76%
686	TMFBTMFB	$29.7	$30.10	$29.41	$3.33万	—	-0.27%
672	JOEJoe Coin	$0.0281	$0.0284	$0.0272	$6.23万	$592.63万	2.93%
176	ALGOAlgorand	$0.0955	$0.0964	$0.0932	$126.52万	$8.61亿	1.60%
501	1MBABYDOGE1MBABYDOGE	$0.0003262	$0.0003313	$0.0003153	$27.30万	—	0.65%
328	THETATheta Network	$0.1609	$0.163	$0.1543	$52.36万	$1.57亿	1.77%
102	USDEEthena USDe	$0.9998	$1.00	$0.9988	$311.76万	$45.23亿	-0.01%
291	LUMIALumia	$0.081	$0.0847	$0.0787	$61.48万	$1,937.97万	-3.57%
48	ZROLayerZero	$1.699	$1.78	$1.63	$1,148.91万	$7.00亿	4.23%
662	SMHBVanEck Semiconductor ETF (bSto	$528.12	$541.42	$512.20	$8.19万	$188.65万	-2.25%
272	MAGICTreasure	$0.0819	$0.0861	$0.0805	$69.55万	$2,810.67万	0.74%
5	PEPEPepe	$0.00000492	$0.0000055	$0.00000483	$1.56亿	$219.51万	-0.20%
86	PYTHPyth Network	$0.06505	$0.06651	$0.05966	$418.71万	$4.80亿	7.20%