CRMB

CRMB · 美元计价

$227.94

-0.92% ≈ ￥1504.4 (-$2.12)

更新于 2026-10-31 14:45:02

24H 最高$234.77

24H 最低$227.60

今日开盘$230.06

24H 成交量$2.51万

流通市值—

24H 涨跌额(-$2.12)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BNSOLBNSOL	$109	$111.60	$106.20	$72.79万	—	-1.89%
659	FLNCBFLNCB	$5.74	$5.87	$5.53	$8.04万	—	-2.05%
49	LSK应用链	$0.2276	$0.255	$0.1765	$1,082.68万	$4,557.18万	22.56%
689	GEVBGEVB	$861.2	$884.83	$841.73	$2.72万	—	-0.25%
135	LDOLido DAO	$0.3348	$0.3425	$0.3249	$182.27万	$2.76亿	1.49%
395	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
11	UNIUniswap	$7.025	$7.25	$6.67	$6,195.47万	$43.34亿	3.29%
592	AMATBApplied Materials (bStocks Tok	$392.47	$407.89	$383.74	$15.47万	$898.68万	-3.76%
686	TMFBTMFB	$29.69	$30.10	$29.41	$3.18万	—	-0.84%
677	JOEJoe Coin	$0.0282	$0.0284	$0.0273	$5.24万	$592.63万	1.44%
172	ALGOAlgorand	$0.0953	$0.0964	$0.0932	$124.82万	$8.61亿	-0.31%
493	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003313	$0.0003153	$26.36万	—	-0.85%
417	THETATheta Network	$0.1605	$0.163	$0.1543	$35.65万	$1.57亿	0.06%
107	USDEEthena USDe	$0.9998	$1.00	$0.9988	$274.90万	$45.23亿	0.03%
301	LUMIALumia	$0.0806	$0.083	$0.0787	$56.50万	$1,937.97万	-0.74%
42	ZROLayerZero	$1.724	$1.78	$1.65	$1,269.94万	$7.00亿	2.56%
662	SMHBVanEck Semiconductor ETF (bSto	$527.91	$541.04	$512.20	$7.77万	$188.65万	-2.43%
267	MAGICTreasure	$0.0822	$0.0861	$0.081	$67.16万	$2,810.67万	-1.08%
5	PEPEPepe	$0.000005	$0.0000055	$0.00000481	$1.48亿	$219.51万	0.20%
87	PYTHPyth Network	$0.06502	$0.06651	$0.05966	$377.22万	$4.80亿	5.24%