Gunz

GUN · 美元计价

$0.002092

9.59% ≈ ￥0.013807 ($0.00)

更新于 2026-10-31 10:40:02

24H 最高$0.002098

24H 最低$0.00189

今日开盘$0.001909

24H 成交量$36.67万

流通市值$758.92万

24H 涨跌额($0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.0018108

最低日期2026-10-30

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	BNSOLBNSOL	$110	$111.80	$106.20	$77.82万	—	1.57%
659	FLNCBFLNCB	$5.74	$5.90	$5.53	$8.60万	—	-1.71%
51	LSK应用链	$0.2315	$0.255	$0.1696	$1,058.18万	$4,557.18万	33.35%
686	GEVBGEVB	$861.25	$884.83	$841.73	$3.33万	—	0.14%
118	LDOLido DAO	$0.3348	$0.3425	$0.3141	$255.00万	$2.76亿	6.08%
417	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
11	UNIUniswap	$7.047	$7.25	$6.60	$6,968.15万	$43.34亿	5.89%
587	AMATBApplied Materials (bStocks Tok	$392.14	$408.38	$383.74	$17.65万	$898.68万	-2.38%
685	TMFBTMFB	$29.72	$30.10	$29.41	$3.46万	—	-0.67%
673	JOEJoe Coin	$0.028	$0.0284	$0.0269	$6.70万	$592.63万	3.32%
175	ALGOAlgorand	$0.0955	$0.0964	$0.0926	$132.33万	$8.61亿	2.25%
505	1MBABYDOGE1MBABYDOGE	$0.0003267	$0.0003313	$0.0003153	$27.87万	—	0.46%
315	THETATheta Network	$0.161	$0.163	$0.1543	$57.09万	$1.57亿	1.90%
99	USDEEthena USDe	$0.9998	$1.00	$0.9988	$336.06万	$45.23亿	0.01%
294	LUMIALumia	$0.0823	$0.0847	$0.0787	$65.18万	$1,937.97万	0.24%
48	ZROLayerZero	$1.691	$1.78	$1.48	$1,202.67万	$7.00亿	12.36%
651	SMHBVanEck Semiconductor ETF (bSto	$528.12	$541.42	$512.20	$9.85万	$188.65万	-1.84%
276	MAGICTreasure	$0.0822	$0.0861	$0.0781	$73.03万	$2,810.67万	4.18%
6	PEPEPepe	$0.00000497	$0.0000055	$0.00000471	$1.68亿	$219.51万	3.76%
87	PYTHPyth Network	$0.0656	$0.06651	$0.05936	$452.62万	$4.80亿	9.26%