Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BNSOLBNSOL
|
$115.2 | $117.80 | $114.30 | $34.25万 | — | 0.17% |
| 602 |
FLNCBFLNCB
|
$6.01 | $6.17 | $5.79 | $11.43万 | — | 3.09% |
| 202 |
LSK应用链
|
$0.1655 | $0.1713 | $0.164 | $93.61万 | $3,644.25万 | -1.02% |
| 668 |
GEVBGEVB
|
$877.59 | $931.80 | $839.14 | $4.80万 | — | -1.95% |
| 176 |
LDOLido DAO
|
$0.374 | $0.3797 | $0.3683 | $116.28万 | $3.10亿 | -0.48% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 21 |
UNIUniswap
|
$7.08 | $7.27 | $6.97 | $2,146.93万 | $44.60亿 | -0.73% |
| 585 |
AMATBApplied Materials (bStocks Tok
|
$412.32 | $414.35 | $394.60 | $12.82万 | $908.06万 | 4.46% |
| 688 |
TMFBTMFB
|
$29.37 | $29.85 | $29.15 | $1.82万 | — | -0.84% |
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.46万 | $528.81万 | -0.34% |
| 108 |
ALGOAlgorand
|
$0.1026 | $0.105 | $0.1007 | $246.51万 | $9.36亿 | -0.87% |
| 548 |
1MBABYDOGE1MBABYDOGE
|
$0.0003487 | $0.0003565 | $0.0003448 | $15.81万 | — | 0.40% |
| 341 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1757 | $43.62万 | $1.79亿 | -0.56% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.61万 | $45.60亿 | -0.03% |
| 159 |
LUMIALumia
|
$0.0832 | $0.0881 | $0.0811 | $136.55万 | $1,915.45万 | 0.00% |
| 80 |
ZROLayerZero
|
$1.718 | $1.77 | $1.66 | $457.30万 | $6.74亿 | 1.84% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.65 | $567.69 | $554.21 | $15.19万 | $189.93万 | 1.76% |
| 404 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.0815 | $33.69万 | $2,793.43万 | 0.96% |
| 9 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000438 | $8,695.14万 | $18.51亿 | 10.71% |
| 125 |
PYTHPyth Network
|
$0.07153 | $0.07444 | $0.07088 | $189.52万 | $5.71亿 | -1.38% |
相关站点
共 40 个
Plasma - 比特币
USD.AI - 以太坊ETH价格
Celo - 数字货币市值
币安币 - 数字货币市值
USD.AI - 数字货币市值
恒星币 - 币种排行
Aerodrome - 数字货币市值
Solana - 比特币行情
NFP - 比特币
MarsCoin - 比特币行情
Pump.fun - BTC行情
RWUSD - 以太坊ETH价格
Aptos - 数字货币市值
Optimism - 以太坊ETH价格
Optimism - 数字货币市值
艾达币 - 数字货币市值
恒星币 - 币种排行
USDC - 加密货币行情
Tutorial - 数字货币市值
MarsCoin - 加密货币行情
Plasma - 加密货币行情
MegaETH - BTC行情
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币行情
Bubblemaps - 以太坊ETH价格
NFP - 币种排行
Plume - 比特币行情
Aster - BTC行情
Gitcoin - 币种排行
比特现金 - 数字货币市值
EUR - 加密货币行情
Lorenzo - 数字货币市值
瑞波币 - 比特币行情
Pump.fun - 比特币行情
比特币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
EUR - 币种排行
Artificial - 数字货币市值
Uniswap - 比特币
恒星币 - BTC行情