Livepeer

LPT · 美元计价

$1.434

3.61% ≈ ￥9.4644 ($0.05)

更新于 2026-10-31 09:50:02

24H 最高$1.45

24H 最低$1.37

今日开盘$1.384

24H 成交量$47.11万

流通市值$7,106.61万

24H 涨跌额($0.05)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	BNSOLBNSOL	$110.1	$111.80	$106.10	$79.58万	—	3.38%
663	FLNCBFLNCB	$5.75	$5.90	$5.53	$8.45万	—	-1.54%
53	LSK应用链	$0.2354	$0.255	$0.1674	$1,041.35万	$4,557.18万	38.31%
686	GEVBGEVB	$861.27	$884.83	$841.73	$3.47万	—	0.53%
107	LDOLido DAO	$0.3369	$0.3425	$0.3088	$305.51万	$2.76亿	7.88%
424	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
11	UNIUniswap	$7.084	$7.25	$6.46	$7,387.25万	$43.34亿	8.57%
585	AMATBApplied Materials (bStocks Tok	$392.67	$408.38	$383.74	$18.11万	$898.68万	-1.98%
685	TMFBTMFB	$29.72	$30.10	$29.41	$3.48万	—	-0.80%
675	JOEJoe Coin	$0.0281	$0.0284	$0.0265	$6.90万	$592.63万	6.04%
180	ALGOAlgorand	$0.0961	$0.0964	$0.0916	$138.56万	$8.61亿	4.12%
515	1MBABYDOGE1MBABYDOGE	$0.0003281	$0.0003313	$0.0003153	$27.37万	—	2.79%
309	THETATheta Network	$0.1611	$0.163	$0.1543	$61.77万	$1.57亿	2.48%
90	USDEEthena USDe	$0.9998	$1.00	$0.9988	$435.93万	$45.23亿	-0.01%
292	LUMIALumia	$0.0821	$0.0847	$0.0787	$69.16万	$1,937.97万	-0.85%
48	ZROLayerZero	$1.694	$1.78	$1.45	$1,221.97万	$7.00亿	16.03%
653	SMHBVanEck Semiconductor ETF (bSto	$528.6	$541.42	$512.20	$9.96万	$188.65万	-1.09%
276	MAGICTreasure	$0.0825	$0.0861	$0.0778	$74.73万	$2,810.67万	4.96%
6	PEPEPepe	$0.00000497	$0.0000055	$0.00000458	$1.72亿	$219.51万	6.65%
87	PYTHPyth Network	$0.06536	$0.06621	$0.05912	$459.21万	$4.80亿	8.64%