MegaETH

MEGA · 美元计价

$0.04511

-6.14% ≈ ￥0.297726 (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高$0.04888

24H 最低$0.04305

今日开盘$0.04806

24H 成交量$378.73万

流通市值$5,507.87万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BNSOLBNSOL	$107.6	$117.20	$104.90	$192.28万	—	-7.24%
670	FLNCBFLNCB	$5.69	$6.25	$5.62	$9.52万	—	-6.87%
52	LSK应用链	$0.2094	$0.2236	$0.1674	$1,754.26万	$4,563.49万	5.97%
685	GEVBGEVB	$867.54	$909.50	$841.73	$3.54万	—	-4.36%
86	LDOLido DAO	$0.333	$0.3815	$0.3088	$757.38万	$3.14亿	-11.11%
506	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
14	UNIUniswap	$6.932	$7.52	$6.25	$1.31亿	$46.19亿	-5.16%
464	AMATBApplied Materials (bStocks Tok	$398.61	$426.17	$395.70	$46.81万	$976.41万	-4.51%
693	TMFBTMFB	$29.59	$30.30	$29.19	$2.83万	—	0.07%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.35万	$619.58万	-6.08%
165	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$234.29万	$9.32亿	-6.90%
427	1MBABYDOGE1MBABYDOGE	$0.0003212	$0.0003527	$0.0003092	$54.28万	—	-8.02%
219	THETATheta Network	$0.157	$0.1799	$0.1523	$157.80万	$1.79亿	-11.20%
63	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,314.47万	$45.40亿	-0.10%
232	LUMIALumia	$0.0809	$0.0869	$0.0793	$148.20万	$1,988.72万	-2.65%
43	ZROLayerZero	$1.713	$1.80	$1.42	$2,205.61万	$7.07亿	-2.11%
654	SMHBVanEck Semiconductor ETF (bSto	$531.43	$565.94	$528.20	$11.62万	$199.34万	-5.36%
296	MAGICTreasure	$0.0831	$0.0861	$0.076	$92.64万	$2,833.14万	0.00%
7	PEPEPepe	$0.0000052	$0.00000568	$0.00000431	$3.06亿	$232.04万	3.59%
72	PYTHPyth Network	$0.06141	$0.07408	$0.05843	$1,084.54万	$5.77亿	-17.04%