Request

REQ · 美元计价

$0.0505

1.41% ≈ ￥0.3333 ($0.00)

更新于 2026-10-31 06:55:01

24H 最高$0.0515

24H 最低$0.0487

今日开盘$0.0498

24H 成交量$6.67万

流通市值$4,013.66万

24H 涨跌额($0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BNSOLBNSOL	$108.7	$111.80	$104.90	$144.15万	—	-1.45%
667	FLNCBFLNCB	$5.73	$5.91	$5.53	$8.78万	—	-2.39%
70	LSK应用链	$0.2073	$0.2191	$0.1674	$884.82万	$4,557.18万	5.60%
686	GEVBGEVB	$860.11	$884.83	$841.73	$3.59万	—	-0.36%
96	LDOLido DAO	$0.3402	$0.3419	$0.3088	$509.83万	$2.76亿	2.35%
466	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
13	UNIUniswap	$7.004	$7.17	$6.26	$9,441.98万	$43.34亿	9.08%
544	AMATBApplied Materials (bStocks Tok	$391.32	$412.88	$383.74	$27.43万	$898.68万	-4.14%
684	TMFBTMFB	$29.74	$30.30	$29.41	$4.31万	—	-0.03%
665	JOEJoe Coin	$0.0279	$0.0284	$0.0261	$9.32万	$592.63万	0.72%
178	ALGOAlgorand	$0.0953	$0.0963	$0.0894	$172.06万	$8.61亿	1.38%
492	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003299	$0.0003092	$36.12万	—	0.43%
240	THETATheta Network	$0.1599	$0.162	$0.1523	$104.03万	$1.57亿	-0.93%
53	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,311.78万	$45.23亿	-0.09%
253	LUMIALumia	$0.0817	$0.0847	$0.0787	$96.48万	$1,937.97万	0.62%
46	ZROLayerZero	$1.71	$1.78	$1.42	$1,635.60万	$7.00亿	9.06%
654	SMHBVanEck Semiconductor ETF (bSto	$524.56	$543.78	$512.20	$10.93万	$188.65万	-3.04%
281	MAGICTreasure	$0.0821	$0.0861	$0.076	$85.39万	$2,810.67万	4.32%
6	PEPEPepe	$0.000005	$0.0000055	$0.00000431	$2.06亿	$219.51万	11.86%
72	PYTHPyth Network	$0.06492	$0.06548	$0.05843	$867.59万	$4.80亿	0.68%