Oasis

ROSE · 美元计价

$0.00622

0.16% ≈ ￥0.041052 ($0.00)

更新于 2026-10-31 06:50:02

24H 最高$0.00623

24H 最低$0.00582

今日开盘$0.00621

24H 成交量$76.66万

流通市值$4,971.00万

24H 涨跌额($0.00)

历史最高$0.597347

最高日期2022-01-14

历史最低$0.00501758

最低日期2026-07-28

ROSE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BNSOLBNSOL	$108.7	$111.80	$104.90	$144.27万	—	-1.27%
668	FLNCBFLNCB	$5.73	$5.91	$5.53	$8.78万	—	-2.72%
70	LSK应用链	$0.2071	$0.2191	$0.1674	$885.60万	$4,557.18万	5.66%
685	GEVBGEVB	$860.31	$884.83	$841.73	$3.60万	—	-0.61%
96	LDOLido DAO	$0.3408	$0.3419	$0.3088	$512.06万	$2.76亿	2.13%
466	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
13	UNIUniswap	$7	$7.17	$6.26	$9,505.84万	$43.34亿	8.28%
544	AMATBApplied Materials (bStocks Tok	$391.3	$412.88	$383.74	$27.52万	$898.68万	-3.95%
684	TMFBTMFB	$29.72	$30.30	$29.41	$4.30万	—	0.27%
666	JOEJoe Coin	$0.0279	$0.0284	$0.0261	$9.42万	$592.63万	0.72%
178	ALGOAlgorand	$0.0953	$0.0963	$0.0894	$172.40万	$8.61亿	1.06%
491	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003299	$0.0003092	$36.27万	—	0.56%
240	THETATheta Network	$0.1602	$0.162	$0.1523	$104.24万	$1.57亿	-0.99%
54	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,311.78万	$45.23亿	-0.09%
253	LUMIALumia	$0.0816	$0.0847	$0.0787	$96.75万	$1,937.97万	0.12%
46	ZROLayerZero	$1.705	$1.78	$1.42	$1,640.29万	$7.00亿	7.78%
654	SMHBVanEck Semiconductor ETF (bSto	$524.56	$543.78	$512.20	$10.95万	$188.65万	-3.14%
281	MAGICTreasure	$0.0817	$0.0861	$0.076	$85.72万	$2,810.67万	3.81%
6	PEPEPepe	$0.000005	$0.0000055	$0.00000431	$2.08亿	$219.51万	11.61%
72	PYTHPyth Network	$0.06522	$0.06548	$0.05843	$871.16万	$4.80亿	0.66%