Sei

SEI · 美元计价

$0.0494

1.92% ≈ ￥0.32604 ($0.00)

更新于 2026-10-31 07:15:02

24H 最高$0.04944

24H 最低$0.04511

今日开盘$0.04847

24H 成交量$430.98万

流通市值$3.24亿

24H 涨跌额($0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BNSOLBNSOL	$109	$111.80	$104.90	$145.06万	—	-0.73%
667	FLNCBFLNCB	$5.73	$5.91	$5.53	$8.77万	—	-2.22%
69	LSK应用链	$0.2067	$0.2191	$0.1674	$877.86万	$4,557.18万	6.88%
686	GEVBGEVB	$860.85	$884.83	$841.73	$3.53万	—	-0.91%
96	LDOLido DAO	$0.3405	$0.3419	$0.3088	$500.64万	$2.76亿	2.01%
466	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
13	UNIUniswap	$7.091	$7.17	$6.26	$9,032.54万	$43.34亿	10.99%
546	AMATBApplied Materials (bStocks Tok	$391.44	$412.88	$383.74	$26.73万	$898.68万	-4.48%
684	TMFBTMFB	$29.78	$30.30	$29.41	$4.37万	—	0.13%
665	JOEJoe Coin	$0.0279	$0.0284	$0.0261	$9.33万	$592.63万	0.72%
180	ALGOAlgorand	$0.0954	$0.0963	$0.0894	$170.52万	$8.61亿	1.27%
493	1MBABYDOGE1MBABYDOGE	$0.0003264	$0.0003299	$0.0003092	$35.79万	—	0.59%
241	THETATheta Network	$0.1597	$0.162	$0.1523	$103.81万	$1.57亿	-1.18%
53	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,311.49万	$45.23亿	-0.07%
253	LUMIALumia	$0.0815	$0.0847	$0.0787	$94.92万	$1,937.97万	-0.85%
45	ZROLayerZero	$1.715	$1.78	$1.42	$1,619.17万	$7.00亿	10.29%
652	SMHBVanEck Semiconductor ETF (bSto	$524.67	$543.78	$512.20	$10.92万	$188.65万	-3.14%
278	MAGICTreasure	$0.0825	$0.0861	$0.076	$84.83万	$2,810.67万	4.56%
6	PEPEPepe	$0.00000502	$0.0000055	$0.00000431	$2.03亿	$219.51万	12.05%
71	PYTHPyth Network	$0.0655	$0.06572	$0.05843	$864.17万	$4.80亿	2.06%