USARB
USARB · 美元计价
$10.19
-2.40%
≈ ￥67.254
(-$0.25)
更新于 2026-10-29 11:50:02
24H 最高$10.66
24H 最低$9.87
今日开盘$10.44
24H 成交量$26.43万
流通市值—
24H 涨跌额(-$0.25)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BNSOLBNSOL
|
$113.2 | $118.10 | $112.80 | $34.17万 | — | -2.67% |
| 617 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $11.88万 | — | -0.49% |
| 247 |
LSK应用链
|
$0.1653 | $0.169 | $0.163 | $75.06万 | $3,662.75万 | -2.07% |
| 659 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 141 |
LDOLido DAO
|
$0.3644 | $0.3868 | $0.3617 | $175.09万 | $3.15亿 | -3.29% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 21 |
UNIUniswap
|
$6.964 | $7.35 | $6.91 | $2,923.84万 | $45.41亿 | -2.53% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$404.18 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.21% |
| 690 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $2.21万 | — | 0.20% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $4.25万 | $631.76万 | -4.29% |
| 110 |
ALGOAlgorand
|
$0.0987 | $0.106 | $0.0984 | $279.34万 | $9.45亿 | -5.91% |
| 479 |
1MBABYDOGE1MBABYDOGE
|
$0.0003425 | $0.0003583 | $0.0003418 | $25.06万 | — | -2.45% |
| 334 |
THETATheta Network
|
$0.1725 | $0.182 | $0.1713 | $48.89万 | $1.78亿 | -5.06% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $191.85万 | $45.36亿 | -0.03% |
| 252 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $74.37万 | $2,027.57万 | -0.36% |
| 72 |
ZROLayerZero
|
$1.619 | $1.78 | $1.61 | $620.37万 | $6.83亿 | -6.95% |
| 486 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.89 | $570.98 | $551.62 | $24.48万 | $193.91万 | -1.94% |
| 322 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $52.85万 | $2,840.89万 | -2.04% |
| 9 |
PEPEPepe
|
$0.00000494 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 0.00% |
| 119 |
PYTHPyth Network
|
$0.07008 | $0.07472 | $0.06969 | $235.28万 | $5.80亿 | -4.34% |
相关站点
共 40 个
Sei - BTC行情
Nillion - BTC行情
Uniswap - 比特币
USD1 - 币种排行
Plume - 加密货币行情
Uniswap - 币种排行
Tether Gold - 加密货币行情
瑞波币 - BTC行情
Arbitrum - BTC行情
Aster - 加密货币行情
瑞波币 - 比特币
Sui - 数字货币市值
MegaETH - BTC行情
Renzo - 以太坊ETH价格
Plume - 数字货币市值
Caldera - 比特币行情
艾达币 - 加密货币行情
狗币 - 加密货币行情
Pump.fun - 数字货币市值
USD1 - 以太坊ETH价格
Gitcoin - 币种排行
Blur - BTC行情
狗币 - 加密货币行情
Chainlink - 币种排行
PAX Gold - 比特币行情
Optimism - 币种排行
Celestia - 币种排行
LayerZero - 币种排行
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Midnight - 比特币
Uniswap - 比特币行情
Solana - BTC行情
Gram - 以太坊ETH价格
Haedal - 币种排行
Plume - 比特币
达世币 - 加密货币行情
Aave - 币种排行
Filecoin - 加密货币行情
BFUSD - 比特币行情