Pax Dollar
USDP · 美元计价
$0.9997
0.32%
≈ ￥6.598
($0.00)
更新于 2026-10-28 22:05:02
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BNSOLBNSOL
|
$115.1 | $117.80 | $113.80 | $34.46万 | — | 0.97% |
| 570 |
FLNCBFLNCB
|
$5.87 | $6.17 | $5.67 | $14.15万 | — | 3.35% |
| 202 |
LSK应用链
|
$0.1661 | $0.1713 | $0.1652 | $99.99万 | $3,644.25万 | -0.42% |
| 684 |
GEVBGEVB
|
$864.75 | $931.80 | $839.14 | $3.52万 | — | -3.39% |
| 168 |
LDOLido DAO
|
$0.3717 | $0.3797 | $0.368 | $123.38万 | $3.10亿 | 0.95% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 22 |
UNIUniswap
|
$7.048 | $7.27 | $6.99 | $2,127.13万 | $44.60亿 | -0.70% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$410.65 | $410.68 | $386.24 | $11.04万 | $908.06万 | 5.73% |
| 688 |
TMFBTMFB
|
$29.72 | $29.85 | $29.15 | $1.94万 | — | 0.61% |
| 668 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $5.03万 | $528.81万 | 0.68% |
| 112 |
ALGOAlgorand
|
$0.1016 | $0.105 | $0.1009 | $241.40万 | $9.36亿 | -0.78% |
| 523 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003565 | $0.0003434 | $18.01万 | — | 1.25% |
| 335 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1759 | $44.58万 | $1.79亿 | -0.34% |
| 143 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $161.26万 | $45.60亿 | -0.02% |
| 159 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $136.18万 | $1,915.45万 | 1.81% |
| 82 |
ZROLayerZero
|
$1.702 | $1.77 | $1.66 | $448.68万 | $6.74亿 | 1.92% |
| 581 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.94 | $567.69 | $547.91 | $13.55万 | $189.93万 | 3.01% |
| 382 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0819 | $36.64万 | $2,793.43万 | 0.12% |
| 9 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.00000432 | $8,666.68万 | $18.51亿 | 12.93% |
| 122 |
PYTHPyth Network
|
$0.07163 | $0.07444 | $0.07102 | $209.80万 | $5.71亿 | -1.05% |
相关站点
共 40 个
Gitcoin - 币种排行
Pump.fun - 以太坊ETH价格
Bittensor - BTC行情
Polkadot - 比特币
First Digital - 币种排行
Pump.fun - 加密货币行情
Quant - 比特币
Bittensor - 比特币
Aave - 加密货币行情
Pump.fun - 币种排行
First Digital - 数字货币市值
Sui - 加密货币行情
LayerZero - 比特币行情
Nillion - 币种排行
Nillion - 比特币
Artificial Inu - 数字货币市值
Ripple USD - 加密货币行情
比特现金 - 币种排行
USD.AI - 比特币行情
NFP - 加密货币行情
大零币 - 比特币
EUR - BTC行情
USDC - 以太坊ETH价格
Worldcoin - 比特币
Aptos - 数字货币市值
瑞波币 - 币种排行
Caldera - 比特币行情
Zama - BTC行情
Official Trump - 以太坊ETH价格
牛来 - BTC行情
Gitcoin - 数字货币市值
以太坊 - BTC行情
Aptos - 以太坊ETH价格
Haedal - 以太坊ETH价格
Brevis - 以太坊ETH价格
以太坊 - BTC行情
Huma Finance - 比特币
Avalanche - 以太坊ETH价格
恒星币 - 比特币
Aptos - BTC行情