WBTC

WBTC · 美元计价

$77260.5

-1.29% ≈ ￥509919.3 (-$1010.51)

更新于 2026-10-31 07:45:01

24H 最高$7.88万

24H 最低$7.63万

今日开盘$78271.01

24H 成交量$414.05万

流通市值—

24H 涨跌额(-$1010.51)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BNSOLBNSOL	$109.3	$111.80	$104.90	$146.95万	—	-0.09%
667	FLNCBFLNCB	$5.75	$5.91	$5.53	$8.77万	—	-1.88%
69	LSK应用链	$0.2068	$0.2191	$0.1674	$873.98万	$4,557.18万	8.22%
686	GEVBGEVB	$860.85	$884.83	$841.73	$3.49万	—	-1.14%
98	LDOLido DAO	$0.3422	$0.3425	$0.3088	$451.17万	$2.76亿	3.60%
462	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
13	UNIUniswap	$7.152	$7.21	$6.26	$8,754.56万	$43.34亿	10.13%
548	AMATBApplied Materials (bStocks Tok	$392.53	$412.53	$383.74	$26.37万	$898.68万	-4.52%
684	TMFBTMFB	$29.71	$30.30	$29.41	$4.38万	—	0.03%
665	JOEJoe Coin	$0.028	$0.0284	$0.0261	$9.35万	$592.63万	2.19%
176	ALGOAlgorand	$0.0956	$0.0963	$0.0894	$170.69万	$8.61亿	2.03%
489	1MBABYDOGE1MBABYDOGE	$0.0003283	$0.00033	$0.0003092	$35.99万	—	1.86%
243	THETATheta Network	$0.1609	$0.162	$0.1523	$102.38万	$1.57亿	0.06%
52	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,310.47万	$45.23亿	-0.05%
256	LUMIALumia	$0.0819	$0.0847	$0.0787	$93.04万	$1,937.97万	-0.24%
44	ZROLayerZero	$1.725	$1.78	$1.42	$1,604.33万	$7.00亿	11.29%
655	SMHBVanEck Semiconductor ETF (bSto	$526.26	$543.65	$512.20	$10.68万	$188.65万	-3.01%
274	MAGICTreasure	$0.0823	$0.0861	$0.076	$85.02万	$2,810.67万	4.31%
7	PEPEPepe	$0.00000498	$0.0000055	$0.00000431	$1.91亿	$219.51万	8.26%
70	PYTHPyth Network	$0.06505	$0.06572	$0.05843	$852.68万	$4.80亿	2.86%