SideShift
XAI · 美元计价
$0.00758
-3.07%
≈ ￥0.050028
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.00793
24H 最低$0.00752
今日开盘$0.00782
24H 成交量$10.38万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BNSOLBNSOL
|
$113.4 | $118.10 | $112.80 | $34.35万 | — | -2.07% |
| 616 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $11.89万 | — | -0.49% |
| 247 |
LSK应用链
|
$0.1678 | $0.169 | $0.163 | $75.16万 | $3,662.75万 | 0.18% |
| 662 |
GEVBGEVB
|
$865.96 | $931.80 | $839.14 | $7.37万 | — | -3.25% |
| 140 |
LDOLido DAO
|
$0.3646 | $0.3868 | $0.3617 | $177.62万 | $3.15亿 | -2.51% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 21 |
UNIUniswap
|
$6.997 | $7.35 | $6.91 | $2,932.67万 | $45.41亿 | -1.78% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$405.59 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.74% |
| 690 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $2.21万 | — | 0.07% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $4.18万 | $631.76万 | -3.65% |
| 110 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0984 | $277.64万 | $9.45亿 | -4.24% |
| 473 |
1MBABYDOGE1MBABYDOGE
|
$0.0003433 | $0.0003583 | $0.0003418 | $26.02万 | — | -1.69% |
| 339 |
THETATheta Network
|
$0.1726 | $0.1817 | $0.1713 | $48.19万 | $1.78亿 | -3.79% |
| 133 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $204.97万 | $45.36亿 | -0.02% |
| 252 |
LUMIALumia
|
$0.0829 | $0.0861 | $0.0816 | $74.02万 | $2,027.57万 | -0.96% |
| 74 |
ZROLayerZero
|
$1.623 | $1.78 | $1.61 | $605.84万 | $6.83亿 | -5.91% |
| 488 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.54 | $570.98 | $551.62 | $24.40万 | $193.91万 | -1.48% |
| 324 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $51.85万 | $2,840.89万 | -1.21% |
| 9 |
PEPEPepe
|
$0.00000498 | $0.00000523 | $0.00000471 | $1.05亿 | $231.02万 | 2.26% |
| 117 |
PYTHPyth Network
|
$0.0704 | $0.07472 | $0.06969 | $234.58万 | $5.80亿 | -3.60% |
相关站点
共 40 个
波场 - 数字货币市值
MyShell - BTC行情
Chainlink - 比特币
Artificial Inu - 比特币行情
QQQB - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Uniswap - 比特币
Bittensor - 比特币
达世币 - 数字货币市值
Midnight - 数字货币市值
瑞波币 - 比特币
Solana - BTC行情
Zama - 加密货币行情
Nillion - 比特币
Celestia - 币种排行
Artificial Inu - 比特币
Injective - 币种排行
狗币 - 比特币行情
Polkadot - BTC行情
Ethena - 比特币
Ondo - 加密货币行情
Nillion - 币种排行
Pepe - 比特币行情
NEAR Protocol - 币种排行
Raydium - 比特币
瑞波币 - 比特币行情
恒星币 - 币种排行
狗币 - 比特币行情
EUR - 比特币行情
United Stables - BTC行情
Plume - 比特币
Aave - 以太坊ETH价格
Celo - 以太坊ETH价格
Uniswap - 加密货币行情
Ripple USD - 数字货币市值
Blur - 加密货币行情
Aave - 以太坊ETH价格
Blur - 加密货币行情
Official Trump - 以太坊ETH价格
Chainlink - BTC行情