牛来 (Niu Lai)

牛来 · 美元计价

$0.05331

2.15% ≈ ￥0.351846 ($0.00)

更新于 2026-10-31 10:10:01

24H 最高$0.05899

24H 最低$0.05219

今日开盘$0.05219

24H 成交量$527.75万

流通市值$5,486.04万

24H 涨跌额($0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	BNSOLBNSOL	$109.6	$111.80	$106.20	$78.25万	—	2.72%
660	FLNCBFLNCB	$5.72	$5.90	$5.53	$8.56万	—	-1.89%
52	LSK应用链	$0.2313	$0.255	$0.1696	$1,049.12万	$4,557.18万	36.14%
686	GEVBGEVB	$860.83	$884.83	$841.73	$3.45万	—	0.47%
122	LDOLido DAO	$0.3349	$0.3425	$0.3109	$262.88万	$2.76亿	7.72%
421	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
11	UNIUniswap	$7.052	$7.25	$6.54	$7,210.49万	$43.34亿	7.75%
586	AMATBApplied Materials (bStocks Tok	$392.53	$408.38	$383.74	$17.80万	$898.68万	-1.92%
685	TMFBTMFB	$29.72	$30.10	$29.41	$3.48万	—	-0.67%
673	JOEJoe Coin	$0.028	$0.0284	$0.0266	$6.90万	$592.63万	5.26%
182	ALGOAlgorand	$0.0955	$0.0964	$0.092	$133.67万	$8.61亿	3.80%
503	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003313	$0.0003153	$28.67万	—	1.91%
307	THETATheta Network	$0.1608	$0.163	$0.1543	$61.43万	$1.57亿	2.88%
93	USDEEthena USDe	$0.9998	$1.00	$0.9988	$402.44万	$45.23亿	0.00%
291	LUMIALumia	$0.0821	$0.0847	$0.0787	$68.61万	$1,937.97万	-0.61%
48	ZROLayerZero	$1.695	$1.78	$1.46	$1,201.02万	$7.00亿	15.07%
652	SMHBVanEck Semiconductor ETF (bSto	$527.24	$541.42	$512.20	$10.06万	$188.65万	-1.49%
278	MAGICTreasure	$0.0823	$0.0861	$0.078	$73.85万	$2,810.67万	5.38%
6	PEPEPepe	$0.00000494	$0.0000055	$0.00000463	$1.71亿	$219.51万	6.47%
87	PYTHPyth Network	$0.06561	$0.06621	$0.05936	$454.64万	$4.80亿	9.94%